Marvell Technology (bStocks To

MRVLB · 美元计价

$248.51

≈ ￥1640.17

4.43% ($10.54)

更新于 2026-10-28 19:50:01

24H 最高

$249.79

24H 最低

$235.80

今日开盘

$237.97

24H 成交量

$162.89万

流通市值

$849.04万

24H 涨跌额

($10.54)

历史最高

$300.8

最高日期

2026-10-06

历史最低

$158.16

最低日期

2026-07-29

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$135.3	$136.90	$130.28	$1,572.97万	$20.46亿	2.77%
539	BARDLombard	$0.1119	$0.1122	$0.1084	$16.38万	$4,390.16万	2.76%
296	YBYield Basis	$0.0649	$0.066	$0.0627	$53.21万	$1,828.66万	2.85%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
194	NMRNumeraire	$10.28	$10.39	$9.75	$99.31万	$7,136.40万	3.94%
141	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
688	ZMBZMB	$97.03	$98.83	$96.70	$1.17万	—	-1.13%
176	KMNOKamino	$0.03939	$0.04137	$0.03859	$118.96万	$2.37亿	-4.11%
62	CHIPUSD.AI	$0.05221	$0.05764	$0.05142	$624.20万	$1.08亿	-1.62%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
544	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
325	GLMRMoonbeam	$0.008393	$0.008679	$0.008084	$46.53万	$928.17万	-2.26%
561	PDDBPDD Holdings (bStocks Tokenize	$78.23	$78.80	$77.70	$14.29万	$210.87万	0.50%
613	AIXBTaixbt	$0.01865	$0.01874	$0.01814	$11.01万	$1,840.14万	2.42%
643	FWDIBFWDIB	$7.03	$7.09	$6.55	$8.22万	—	5.56%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
588	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.22万	$547.02万	1.14%