SECZB

SECZB · 美元计价

$8.31

≈ ￥54.846

6.95% ($0.54)

更新于 2026-10-28 19:45:02

24H 最高

$8.51

24H 最低

$7.73

今日开盘

$7.77

24H 成交量

$21.43万

流通市值

—

24H 涨跌额

($0.54)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$135.37	$136.90	$130.28	$1,572.15万	$20.46亿	2.93%
538	BARDLombard	$0.1119	$0.1122	$0.1084	$16.40万	$4,390.16万	2.76%
297	YBYield Basis	$0.0649	$0.066	$0.0627	$53.00万	$1,828.66万	2.69%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
194	NMRNumeraire	$10.32	$10.39	$9.75	$98.45万	$7,136.40万	4.35%
141	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
688	ZMBZMB	$97.03	$98.83	$96.70	$1.19万	—	-1.14%
176	KMNOKamino	$0.03933	$0.04137	$0.03859	$118.57万	$2.37亿	-4.63%
65	CHIPUSD.AI	$0.05297	$0.05764	$0.05169	$606.64万	$1.08亿	-0.17%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
544	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
325	GLMRMoonbeam	$0.008376	$0.008713	$0.008084	$46.89万	$928.17万	-3.09%
559	PDDBPDD Holdings (bStocks Tokenize	$78.23	$78.80	$77.70	$14.44万	$210.87万	0.53%
612	AIXBTaixbt	$0.01865	$0.01874	$0.01814	$11.02万	$1,840.14万	2.64%
643	FWDIBFWDIB	$7.03	$7.09	$6.55	$8.22万	—	5.56%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
589	TURTLETurtle	$0.0355	$0.0358	$0.0348	$13.19万	$547.02万	1.43%