币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$129.64	$138.73	$128.54	$1,560.81万	$20.75亿	-4.18%
593	BARDLombard	$0.1083	$0.1123	$0.1077	$14.22万	$4,426.59万	-2.08%
304	YBYield Basis	$0.0649	$0.0673	$0.0631	$56.89万	$1,861.89万	0.78%
623	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
213	NMRNumeraire	$9.81	$10.39	$9.73	$90.47万	$7,240.07万	-2.97%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
694	ZMBZMB	$99.34	$100.48	$96.67	$1.34万	—	1.74%
182	KMNOKamino	$0.03794	$0.03983	$0.03741	$124.93万	$2.27亿	-4.53%
63	CHIPUSD.AI	$0.0476	$0.05764	$0.04745	$713.51万	$9,861.27万	-12.88%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
363	GLMRMoonbeam	$0.008281	$0.008449	$0.008084	$41.42万	$925.56万	-0.39%
556	PDDBPDD Holdings (bStocks Tokenize	$77.24	$78.80	$76.80	$17.47万	$207.68万	-1.81%
514	AIXBTaixbt	$0.01789	$0.0189	$0.01777	$21.28万	$1,858.33万	-4.02%
668	FWDIBFWDIB	$6.88	$7.24	$6.83	$6.41万	—	-1.71%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%