BSPB

BSPB · 美元计价

$46.1

≈ ￥304.26

-1.85% (-$0.87)

更新于 2026-10-29 18:15:01

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.22万

流通市值

—

24H 涨跌额

(-$0.87)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
37	AAVEAave	$130.61	$138.73	$128.54	$1,443.94万	$20.75亿	-3.81%
612	BARDLombard	$0.1088	$0.1123	$0.1076	$12.97万	$4,426.59万	-2.68%
321	YBYield Basis	$0.0636	$0.0673	$0.0633	$52.90万	$1,861.89万	-0.78%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
287	NMRNumeraire	$9.89	$10.39	$9.73	$63.34万	$7,240.07万	-4.35%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
689	ZMBZMB	$99.43	$100.48	$96.67	$2.01万	—	2.28%
179	KMNOKamino	$0.03745	$0.03983	$0.03703	$125.98万	$2.27亿	-3.53%
65	CHIPUSD.AI	$0.04757	$0.05764	$0.04674	$722.16万	$9,861.27万	-11.68%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
171	GLMRMoonbeam	$0.008742	$0.009276	$0.008184	$134.49万	$925.56万	5.53%
590	PDDBPDD Holdings (bStocks Tokenize	$76.98	$78.49	$76.56	$14.89万	$207.68万	-1.79%
502	AIXBTaixbt	$0.0179	$0.0189	$0.01773	$23.46万	$1,858.33万	-4.23%
667	FWDIBFWDIB	$6.96	$7.24	$6.82	$7.04万	—	-0.57%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%