CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$61.04

≈ ￥402.864

2.18% ($1.30)

更新于 2026-10-29 09:40:02

24H 最高

$65.30

24H 最低

$58.79

今日开盘

$59.74

24H 成交量

$86.45万

流通市值

$287.37万

24H 涨跌额

($1.30)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$132.26	$138.73	$130.85	$1,515.30万	$20.75亿	-1.73%
597	BARDLombard	$0.1098	$0.1123	$0.1084	$13.03万	$4,426.59万	-1.53%
306	YBYield Basis	$0.0655	$0.0673	$0.0631	$54.21万	$1,861.89万	2.03%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
294	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
206	NMRNumeraire	$9.97	$10.39	$9.97	$98.59万	$7,240.07万	-1.29%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
694	ZMBZMB	$99.38	$100.48	$96.67	$1.33万	—	1.78%
183	KMNOKamino	$0.03829	$0.03994	$0.03802	$117.69万	$2.27亿	-3.36%
61	CHIPUSD.AI	$0.04899	$0.05764	$0.04777	$682.84万	$9,861.27万	-9.83%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
344	GLMRMoonbeam	$0.008311	$0.008529	$0.008084	$45.64万	$925.56万	-2.26%
523	PDDBPDD Holdings (bStocks Tokenize	$77.19	$78.80	$76.80	$18.94万	$207.68万	-1.56%
541	AIXBTaixbt	$0.01832	$0.0189	$0.01821	$17.50万	$1,858.33万	-1.77%
663	FWDIBFWDIB	$7.04	$7.24	$6.83	$6.34万	—	1.00%
314	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%