GEVB

GEVB · 美元计价

$868.05

≈ ￥5729.13

-3.02% (-$27.03)

更新于 2026-10-29 18:25:02

24H 最高

$931.80

24H 最低

$839.14

今日开盘

$895.08

24H 成交量

$7.79万

流通市值

—

24H 涨跌额

(-$27.03)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
37	AAVEAave	$130.89	$138.73	$128.54	$1,446.58万	$20.75亿	-3.73%
610	BARDLombard	$0.1084	$0.1123	$0.1076	$13.15万	$4,426.59万	-2.95%
320	YBYield Basis	$0.0635	$0.0673	$0.0633	$52.88万	$1,861.89万	-0.94%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
287	NMRNumeraire	$9.89	$10.39	$9.73	$62.87万	$7,240.07万	-3.61%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.29%
179	KMNOKamino	$0.03759	$0.03983	$0.03703	$126.94万	$2.27亿	-3.19%
65	CHIPUSD.AI	$0.0477	$0.05764	$0.04674	$722.86万	$9,861.27万	-11.70%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
169	GLMRMoonbeam	$0.008697	$0.009276	$0.008184	$137.40万	$925.56万	4.27%
592	PDDBPDD Holdings (bStocks Tokenize	$76.98	$78.49	$76.56	$14.71万	$207.68万	-1.69%
506	AIXBTaixbt	$0.01793	$0.0189	$0.01773	$22.97万	$1,858.33万	-3.91%
665	FWDIBFWDIB	$6.95	$7.24	$6.82	$7.08万	—	-1.14%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%